VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 71,190 Value ($000) $798 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 70,040 Value ($000) $1,051 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 68,660 Value ($000) $962 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 68,200 Value ($000) $906 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 66,960 Value ($000) $829 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 65,570 Value ($000) $659 Avg Close $10.79 Range $9.17 - $12.82
Q2 2018
Shares 63,800 Value ($000) $653 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 90,240 Value ($000) $877 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 86,130 Value ($000) $753 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 85,640 Value ($000) $810 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 54,370 Value ($000) $573 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 52,290 Value ($000) $561 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 52,290 Value ($000) $428 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 51,940 Value ($000) $384 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 51,220 Value ($000) $340 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 49,530 Value ($000) $340 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 48,040 Value ($000) $293 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 45,800 Value ($000) $246 Avg Close $5.86 Range $4.99 - $6.88
Q2 2015
Shares 73,260 Value ($000) $848 Avg Close $7.30 Range $6.51 - $7.76