VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 822,781 Value ($000) $15 Avg Close $16.15 Range $12.23 - $19.76

Q3 2025

Shares 840,026 Value ($000) $11 Avg Close $11.00 Range $9.62 - $12.70

Q2 2025

Shares 771,026 Value ($000) $8 Avg Close $9.67 Range $8.10 - $11.53

Q2 2024

Shares 689,863 Value ($000) $5 Avg Close $7.78 Range $6.60 - $9.23

Q1 2024

Shares 718,359 Value ($000) $7 Avg Close $9.81 Range $8.65 - $11.32

Q4 2023

Shares 719,555 Value ($000) $7 Avg Close $8.40 Range $7.26 - $10.10

Q3 2023

Shares 759,275 Value ($000) $7 Avg Close $10.42 Range $8.85 - $11.65

Q2 2023

Shares 313,872 Value ($000) $4 Avg Close $9.78 Range $8.52 - $11.36

Q1 2023

Shares 312,326 Value ($000) $3 Avg Close $10.90 Range $10.06 - $12.19

Q4 2022

Shares 331,097 Value ($000) $3 Avg Close $12.05 Range $9.99 - $15.32

Q3 2022

Shares 299,573 Value ($000) $3,909 Avg Close $14.24 Range $12.65 - $16.00

Q2 2022

Shares 320,950 Value ($000) $4,246 Avg Close $14.40 Range $12.95 - $16.33

Q1 2022

Shares 389,683 Value ($000) $6,266 Avg Close $16.49 Range $15.14 - $18.14

Q4 2021

Shares 419,123 Value ($000) $7,384 Avg Close $15.85 Range $14.68 - $17.93

Q3 2021

Shares 397,240 Value ($000) $6,252 Avg Close $16.40 Range $15.33 - $17.72

Q2 2021

Shares 391,092 Value ($000) $6,906 Avg Close $16.87 Range $15.12 - $18.14

Q1 2021

Shares 431,593 Value ($000) $6,776 Avg Close $16.15 Range $14.66 - $17.13

Q4 2020

Shares 353,176 Value ($000) $5,288 Avg Close $13.29 Range $11.56 - $15.12

Q3 2020

Shares 247,149 Value ($000) $2,899 Avg Close $12.98 Range $11.37 - $14.80

Q2 2020

Shares 186,799 Value ($000) $2,379 Avg Close $11.99 Range $10.20 - $13.64

Q1 2020

Shares 136,129 Value ($000) $1,677 Avg Close $13.60 Range $8.08 - $16.10

Q4 2019

Shares 107,066 Value ($000) $1,542 Avg Close $14.97 Range $13.06 - $16.35

Q3 2019

Shares 46,425 Value ($000) $650 Avg Close $14.23 Range $12.86 - $15.17

Q2 2019

Shares 37,140 Value ($000) $493 Avg Close $12.94 Range $11.77 - $14.00

Q1 2019

Shares 8,928 Value ($000) $110 Avg Close $11.72 Range $9.53 - $13.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	822,781	$15	$16.15	$12.23 - $19.76
Q3 2025	840,026	$11	$11.00	$9.62 - $12.70
Q2 2025	771,026	$8	$9.67	$8.10 - $11.53
Q2 2024	689,863	$5	$7.78	$6.60 - $9.23
Q1 2024	718,359	$7	$9.81	$8.65 - $11.32
Q4 2023	719,555	$7	$8.40	$7.26 - $10.10
Q3 2023	759,275	$7	$10.42	$8.85 - $11.65
Q2 2023	313,872	$4	$9.78	$8.52 - $11.36
Q1 2023	312,326	$3	$10.90	$10.06 - $12.19
Q4 2022	331,097	$3	$12.05	$9.99 - $15.32
Q3 2022	299,573	$3,909	$14.24	$12.65 - $16.00
Q2 2022	320,950	$4,246	$14.40	$12.95 - $16.33
Q1 2022	389,683	$6,266	$16.49	$15.14 - $18.14
Q4 2021	419,123	$7,384	$15.85	$14.68 - $17.93
Q3 2021	397,240	$6,252	$16.40	$15.33 - $17.72
Q2 2021	391,092	$6,906	$16.87	$15.12 - $18.14
Q1 2021	431,593	$6,776	$16.15	$14.66 - $17.13
Q4 2020	353,176	$5,288	$13.29	$11.56 - $15.12
Q3 2020	247,149	$2,899	$12.98	$11.37 - $14.80
Q2 2020	186,799	$2,379	$11.99	$10.20 - $13.64
Q1 2020	136,129	$1,677	$13.60	$8.08 - $16.10
Q4 2019	107,066	$1,542	$14.97	$13.06 - $16.35
Q3 2019	46,425	$650	$14.23	$12.86 - $15.17
Q2 2019	37,140	$493	$12.94	$11.77 - $14.00
Q1 2019	8,928	$110	$11.72	$9.53 - $13.48