VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 620,984 Value ($000) $7,880 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 97,735 Value ($000) $984 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 504,198 Value ($000) $5,642 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 132,470 Value ($000) $1,338 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 415,493 Value ($000) $3,748 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 1,449,770 Value ($000) $9,960 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 83,868 Value ($000) $762 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 49,610 Value ($000) $500 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 28,903 Value ($000) $264 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 13,869 Value ($000) $157 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 64,293 Value ($000) $696 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 44,667 Value ($000) $469 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 50,865 Value ($000) $664 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 128,437 Value ($000) $1,699 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 84,852 Value ($000) $1,364 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 67,658 Value ($000) $1,193 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 22,272 Value ($000) $350 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 51,536 Value ($000) $910 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 78,684 Value ($000) $1,235 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 15,714 Value ($000) $235 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 24,500 Value ($000) $287 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 33,585 Value ($000) $428 Avg Close $11.99 Range $10.20 - $13.64
Q4 2019
Shares 85,730 Value ($000) $1,286 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 16,096 Value ($000) $225 Avg Close $14.23 Range $12.86 - $15.17
Q4 2018
Shares 116,002 Value ($000) $1,166 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 186,317 Value ($000) $2,113 Avg Close $10.80 Range $9.93 - $11.55
Q2 2017
Shares 88,973 Value ($000) $937 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 139,196 Value ($000) $1,492 Avg Close $9.72 Range $8.13 - $11.15
Q2 2016
Shares 112,810 Value ($000) $748 Avg Close $6.65 Range $5.93 - $7.20
Q4 2015
Shares 51,914 Value ($000) $316 Avg Close $6.06 Range $5.28 - $6.56