VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 12,155 Value ($000) $214 Avg Close $15.85 Range $14.68 - $17.93

Q2 2020

Shares 14,250 Value ($000) $182 Avg Close $11.99 Range $10.20 - $13.64

Q3 2019

Shares 11,250 Value ($000) $158 Avg Close $14.23 Range $12.86 - $15.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	12,155	$214	$15.85	$14.68 - $17.93
Q2 2020	14,250	$182	$11.99	$10.20 - $13.64
Q3 2019	11,250	$158	$14.23	$12.86 - $15.17