VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 25,227 Value ($000) $234 Avg Close $10.42 Range $9.14 - $11.54

Q2 2017

Shares 23,613 Value ($000) $249 Avg Close $10.77 Range $9.46 - $11.89

Q1 2017

Shares 24,856 Value ($000) $266 Avg Close $9.72 Range $8.13 - $11.15

Q3 2016

Shares 34,962 Value ($000) $258 Avg Close $7.33 Range $6.36 - $7.94

Q2 2016

Shares 31,489 Value ($000) $209 Avg Close $6.65 Range $5.93 - $7.20

Q1 2016

Shares 25,537 Value ($000) $175 Avg Close $6.02 Range $4.68 - $6.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	25,227	$234	$10.42	$9.14 - $11.54
Q2 2017	23,613	$249	$10.77	$9.46 - $11.89
Q1 2017	24,856	$266	$9.72	$8.13 - $11.15
Q3 2016	34,962	$258	$7.33	$6.36 - $7.94
Q2 2016	31,489	$209	$6.65	$5.93 - $7.20
Q1 2016	25,537	$175	$6.02	$4.68 - $6.93