VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 66 Value ($000) $1 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 66 Value ($000) $1 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 66 Value ($000) $1 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 66 Value ($000) $1 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 293 Value ($000) $5 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 293 Value ($000) $4 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 293 Value ($000) $3 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 293 Value ($000) $4 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 293 Value ($000) $3 Avg Close $13.60 Range $8.08 - $16.10