VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,378 Value ($000) $56 Avg Close $11.00 Range $9.62 - $12.70
Q1 2025
Shares 35,092 Value ($000) $393 Avg Close $11.13 Range $9.63 - $12.91
Q1 2024
Shares 107,239 Value ($000) $975 Avg Close $9.81 Range $8.65 - $11.32
Q3 2022
Shares 4,628 Value ($000) $60 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 20,396 Value ($000) $270 Avg Close $14.40 Range $12.95 - $16.33
Q3 2021
Shares 14,931 Value ($000) $235 Avg Close $16.40 Range $15.33 - $17.72
Q4 2020
Shares 1,898 Value ($000) $28 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 1,670 Value ($000) $20 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 259 Value ($000) $3 Avg Close $11.99 Range $10.20 - $13.64
Q4 2019
Shares 1,036 Value ($000) $16 Avg Close $14.97 Range $13.06 - $16.35
Q1 2019
Shares 183 Value ($000) $2 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 53 Value ($000) $1 Avg Close $10.79 Range $9.17 - $12.82
Q1 2018
Shares 63 Value ($000) $1 Avg Close $9.52 Range $8.49 - $10.89
Q3 2017
Shares 557 Value ($000) $5 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 2,152 Value ($000) $23 Avg Close $10.77 Range $9.46 - $11.89
Q4 2016
Shares 97 Value ($000) $1 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 3,300 Value ($000) $24 Avg Close $7.33 Range $6.36 - $7.94
Q1 2016
Shares 100 Value ($000) $1 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 11,937 Value ($000) $73 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 18,237 Value ($000) $98 Avg Close $5.86 Range $4.99 - $6.88