VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 66 Value ($000) $1 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 37 Value ($000) $0 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 37 Value ($000) $1 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 37 Value ($000) $1 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 37 Value ($000) $1 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 262 Value ($000) $4 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 262 Value ($000) $4 Avg Close $16.15 Range $14.66 - $17.13
Q2 2020
Shares 37 Value ($000) $0 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 37 Value ($000) $0 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 37 Value ($000) $1 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 37 Value ($000) $1 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 37 Value ($000) $0 Avg Close $12.94 Range $11.77 - $14.00