VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 872,177 Value ($000) $15,542 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 4,082,782 Value ($000) $51,811 Avg Close $11.00 Range $9.62 - $12.70
Q1 2025
Shares 668,095 Value ($000) $7,476 Avg Close $11.13 Range $9.63 - $12.91
Q1 2024
Shares 258,900 Value ($000) $2,353 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 1,040,318 Value ($000) $10,476 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 465,100 Value ($000) $4,251 Avg Close $10.42 Range $8.85 - $11.65
Q4 2022
Shares 1,488,800 Value ($000) $15,647 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 1,471,386 Value ($000) $19,202 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 733,180 Value ($000) $9,700 Avg Close $14.40 Range $12.95 - $16.33
Q3 2021
Shares 360,000 Value ($000) $5,666 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 231,400 Value ($000) $4,087 Avg Close $16.87 Range $15.12 - $18.14
Q4 2020
Shares 200,000 Value ($000) $2,995 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 199,000 Value ($000) $2,334 Avg Close $12.98 Range $11.37 - $14.80
Q1 2020
Shares 84,200 Value ($000) $944 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 53,100 Value ($000) $797 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 2,200 Value ($000) $31 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 7,100 Value ($000) $94 Avg Close $12.94 Range $11.77 - $14.00