VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 588,333 Value ($000) $10,484 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 931,812 Value ($000) $11,825 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 593,078 Value ($000) $5,972 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 565,886 Value ($000) $6,332 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 701,546 Value ($000) $7,086 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 293,075 Value ($000) $2,644 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 224,383 Value ($000) $1,542 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 346,708 Value ($000) $3,152 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 308,408 Value ($000) $3,106 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 175,689 Value ($000) $1,606 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 280,306 Value ($000) $3,176 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 368,578 Value ($000) $3,992 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 307,704 Value ($000) $3,234 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 230,951 Value ($000) $3,014 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 176,864 Value ($000) $2,340 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 208,961 Value ($000) $3,360 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 288,748 Value ($000) $5,088 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 210,122 Value ($000) $3,308 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 234,001 Value ($000) $4,133 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 297,231 Value ($000) $4,666 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 348,025 Value ($000) $5,212 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 266,753 Value ($000) $3,129 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 180,323 Value ($000) $2,298 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 1,354,929 Value ($000) $15,189 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 542,262 Value ($000) $8,134 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 553,679 Value ($000) $7,755 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 219,128 Value ($000) $2,913 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 175,074 Value ($000) $2,167 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 280,302 Value ($000) $2,817 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 176,832 Value ($000) $2,006 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 158,126 Value ($000) $1,619 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 128,303 Value ($000) $1,247 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 136,680 Value ($000) $1,195 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 152,789 Value ($000) $1,445 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 259,468 Value ($000) $2,732 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 110,329 Value ($000) $1,183 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 124,734 Value ($000) $1,020 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 126,053 Value ($000) $931 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 134,470 Value ($000) $891 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 160,009 Value ($000) $1,097 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 191,516 Value ($000) $1,166 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 191,043 Value ($000) $1,026 Avg Close $5.86 Range $4.99 - $6.88