VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,527 Value ($000) $3,627 Avg Close $16.15 Range $12.23 - $19.76
Q2 2025
Shares 43,478 Value ($000) $438 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 461,503 Value ($000) $5,164 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 220,637 Value ($000) $2,228 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 377,035 Value ($000) $3,401 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 421,307 Value ($000) $2,894 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 390,869 Value ($000) $3,553 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 421,526 Value ($000) $4,245 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 399,363 Value ($000) $3,650 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 382,869 Value ($000) $4,338 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 540,715 Value ($000) $5,856 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 143,956 Value ($000) $1,513 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 92,846 Value ($000) $1,212 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 128,230 Value ($000) $1,696 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 33,977 Value ($000) $546 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 39,008 Value ($000) $687 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 45,273 Value ($000) $713 Avg Close $16.40 Range $15.33 - $17.72
Q1 2021
Shares 44,740 Value ($000) $702 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 33,637 Value ($000) $504 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 73,754 Value ($000) $865 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 51,849 Value ($000) $661 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 107,097 Value ($000) $1,201 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 69,714 Value ($000) $1,046 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 136,285 Value ($000) $1,909 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 18,100 Value ($000) $241 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 263,713 Value ($000) $3,265 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 23,704 Value ($000) $238 Avg Close $10.79 Range $9.17 - $12.82
Q2 2018
Shares 132,626 Value ($000) $1,358 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 13,767 Value ($000) $134 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 115,343 Value ($000) $1,008 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 69,294 Value ($000) $656 Avg Close $10.42 Range $9.14 - $11.54
Q1 2017
Shares 96,233 Value ($000) $1,032 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 201,768 Value ($000) $1,650 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 186,814 Value ($000) $1,381 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 288,811 Value ($000) $1,915 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 245,987 Value ($000) $1,687 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 220,478 Value ($000) $1,343 Avg Close $6.06 Range $5.28 - $6.56