VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 106,700 Value ($000) $1,354 Avg Close $11.00 Range $9.62 - $12.70
Q1 2025
Shares 46,800 Value ($000) $524 Avg Close $11.13 Range $9.63 - $12.91
Q3 2024
Shares 16,906 Value ($000) $152 Avg Close $7.94 Range $6.75 - $9.07
Q1 2024
Shares 19,406 Value ($000) $176 Avg Close $9.81 Range $8.65 - $11.32
Q1 2023
Shares 63,400 Value ($000) $687 Avg Close $10.90 Range $10.06 - $12.19
Q3 2022
Shares 40,500 Value ($000) $529 Avg Close $14.24 Range $12.65 - $16.00
Q1 2022
Shares 54,600 Value ($000) $878 Avg Close $16.49 Range $15.14 - $18.14
Q2 2021
Shares 14,040 Value ($000) $248 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 36,600 Value ($000) $575 Avg Close $16.15 Range $14.66 - $17.13
Q2 2020
Shares 13,900 Value ($000) $177 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 34,850 Value ($000) $391 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 16,100 Value ($000) $242 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 16,200 Value ($000) $227 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 60,536 Value ($000) $805 Avg Close $12.94 Range $11.77 - $14.00
Q2 2018
Shares 80,300 Value ($000) $822 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 52,400 Value ($000) $509 Avg Close $9.52 Range $8.49 - $10.89
Q4 2016
Shares 38,100 Value ($000) $312 Avg Close $7.77 Range $6.99 - $8.76
Q1 2016
Shares 13,200 Value ($000) $91 Avg Close $6.02 Range $4.68 - $6.93