VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,709 Value ($000) $53 Avg Close $11.13 Range $9.63 - $12.91

Q3 2019

Shares 16,316 Value ($000) $229 Avg Close $14.23 Range $12.86 - $15.17

Q2 2019

Shares 32,632 Value ($000) $404 Avg Close $12.94 Range $11.77 - $14.00

Q1 2019

Shares 28,617 Value ($000) $354 Avg Close $11.72 Range $9.53 - $13.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,709	$53	$11.13	$9.63 - $12.91
Q3 2019	16,316	$229	$14.23	$12.86 - $15.17
Q2 2019	32,632	$404	$12.94	$11.77 - $14.00
Q1 2019	28,617	$354	$11.72	$9.53 - $13.48