VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,804 Value ($000) $193 Avg Close $16.15 Range $12.23 - $19.76

Q1 2025

Shares 12,375 Value ($000) $138 Avg Close $11.13 Range $9.63 - $12.91

Q4 2024

Shares 19,676 Value ($000) $199 Avg Close $9.87 Range $8.88 - $11.49

Q3 2024

Shares 42,197 Value ($000) $381 Avg Close $7.94 Range $6.75 - $9.07

Q2 2024

Shares 47,172 Value ($000) $324 Avg Close $7.78 Range $6.60 - $9.23

Q1 2024

Shares 54,623 Value ($000) $497 Avg Close $9.81 Range $8.65 - $11.32

Q4 2023

Shares 30,299 Value ($000) $305 Avg Close $8.40 Range $7.26 - $10.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,804	$193	$16.15	$12.23 - $19.76
Q1 2025	12,375	$138	$11.13	$9.63 - $12.91
Q4 2024	19,676	$199	$9.87	$8.88 - $11.49
Q3 2024	42,197	$381	$7.94	$6.75 - $9.07
Q2 2024	47,172	$324	$7.78	$6.60 - $9.23
Q1 2024	54,623	$497	$9.81	$8.65 - $11.32
Q4 2023	30,299	$305	$8.40	$7.26 - $10.10