VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

SUMMIT PARTNERS PUBLIC ASSET MANAGEMENT, LLC's Holding History (CIK: 0001638555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,599,365 Value ($000) $28,501 Avg Close $16.15 Range $12.23 - $19.76

Q3 2025

Shares 2,023,000 Value ($000) $25,672 Avg Close $11.00 Range $9.62 - $12.70

Q1 2025

Shares 632,500 Value ($000) $7,078 Avg Close $11.13 Range $9.63 - $12.91

Q4 2024

Shares 400,000 Value ($000) $4,040 Avg Close $9.87 Range $8.88 - $11.49

Q1 2024

Shares 469,584 Value ($000) $4,269 Avg Close $9.81 Range $8.65 - $11.32

Q4 2023

Shares 1,565,768 Value ($000) $15,767 Avg Close $8.40 Range $7.26 - $10.10

Q2 2020

Shares 261,986 Value ($000) $3,338 Avg Close $11.99 Range $10.20 - $13.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,599,365	$28,501	$16.15	$12.23 - $19.76
Q3 2025	2,023,000	$25,672	$11.00	$9.62 - $12.70
Q1 2025	632,500	$7,078	$11.13	$9.63 - $12.91
Q4 2024	400,000	$4,040	$9.87	$8.88 - $11.49
Q1 2024	469,584	$4,269	$9.81	$8.65 - $11.32
Q4 2023	1,565,768	$15,767	$8.40	$7.26 - $10.10
Q2 2020	261,986	$3,338	$11.99	$10.20 - $13.64