VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 64,028 Value ($000) $1,131 Avg Close $16.87 Range $15.12 - $18.14

Q1 2021

Shares 554,816 Value ($000) $8,711 Avg Close $16.15 Range $14.66 - $17.13

Q4 2020

Shares 879,255 Value ($000) $13,167 Avg Close $13.29 Range $11.56 - $15.12

Q3 2020

Shares 643,509 Value ($000) $7,548 Avg Close $12.98 Range $11.37 - $14.80

Q2 2020

Shares 589,627 Value ($000) $7,512 Avg Close $11.99 Range $10.20 - $13.64

Q1 2020

Shares 878,727 Value ($000) $9,851 Avg Close $13.60 Range $8.08 - $16.10

Q4 2019

Shares 917,018 Value ($000) $13,755 Avg Close $14.97 Range $13.06 - $16.35

Q3 2019

Shares 1,295,109 Value ($000) $18,138 Avg Close $14.23 Range $12.86 - $15.17

Q2 2019

Shares 1,380,171 Value ($000) $18,342 Avg Close $12.94 Range $11.77 - $14.00

Q1 2019

Shares 1,531,217 Value ($000) $18,956 Avg Close $11.72 Range $9.53 - $13.48

Q4 2018

Shares 2,022,749 Value ($000) $20,329 Avg Close $10.79 Range $9.17 - $12.82

Q3 2018

Shares 1,981,351 Value ($000) $22,469 Avg Close $10.80 Range $9.93 - $11.55

Q2 2018

Shares 2,130,787 Value ($000) $21,819 Avg Close $9.88 Range $9.11 - $10.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	64,028	$1,131	$16.87	$15.12 - $18.14
Q1 2021	554,816	$8,711	$16.15	$14.66 - $17.13
Q4 2020	879,255	$13,167	$13.29	$11.56 - $15.12
Q3 2020	643,509	$7,548	$12.98	$11.37 - $14.80
Q2 2020	589,627	$7,512	$11.99	$10.20 - $13.64
Q1 2020	878,727	$9,851	$13.60	$8.08 - $16.10
Q4 2019	917,018	$13,755	$14.97	$13.06 - $16.35
Q3 2019	1,295,109	$18,138	$14.23	$12.86 - $15.17
Q2 2019	1,380,171	$18,342	$12.94	$11.77 - $14.00
Q1 2019	1,531,217	$18,956	$11.72	$9.53 - $13.48
Q4 2018	2,022,749	$20,329	$10.79	$9.17 - $12.82
Q3 2018	1,981,351	$22,469	$10.80	$9.93 - $11.55
Q2 2018	2,130,787	$21,819	$9.88	$9.11 - $10.44