VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,555 Value ($000) $337 Avg Close $16.15 Range $12.23 - $19.76

Q3 2025

Shares 24,082 Value ($000) $306 Avg Close $11.00 Range $9.62 - $12.70

Q2 2025

Shares 23,385 Value ($000) $235 Avg Close $9.67 Range $8.10 - $11.53

Q2 2024

Shares 17,812 Value ($000) $122 Avg Close $7.78 Range $6.60 - $9.23

Q1 2024

Shares 15,947 Value ($000) $145 Avg Close $9.81 Range $8.65 - $11.32

Q4 2023

Shares 15,079 Value ($000) $152 Avg Close $8.40 Range $7.26 - $10.10

Q1 2021

Shares 20,696 Value ($000) $325 Avg Close $16.15 Range $14.66 - $17.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,555	$337	$16.15	$12.23 - $19.76
Q3 2025	24,082	$306	$11.00	$9.62 - $12.70
Q2 2025	23,385	$235	$9.67	$8.10 - $11.53
Q2 2024	17,812	$122	$7.78	$6.60 - $9.23
Q1 2024	15,947	$145	$9.81	$8.65 - $11.32
Q4 2023	15,079	$152	$8.40	$7.26 - $10.10
Q1 2021	20,696	$325	$16.15	$14.66 - $17.13