VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,615 Value ($000) $599 Avg Close $16.15 Range $12.23 - $19.76
Q2 2025
Shares 12,550 Value ($000) $126 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 109,500 Value ($000) $1,225 Avg Close $11.13 Range $9.63 - $12.91
Q4 2023
Shares 10,900 Value ($000) $110 Avg Close $8.40 Range $7.26 - $10.10
Q3 2022
Shares 15,200 Value ($000) $198 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 16,260 Value ($000) $215 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 27,150 Value ($000) $437 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 27,900 Value ($000) $492 Avg Close $15.85 Range $14.68 - $17.93