VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 76,168 Value ($000) $692 Avg Close $9.81 Range $8.65 - $11.32
Q2 2021
Shares 30,493 Value ($000) $539 Avg Close $16.87 Range $15.12 - $18.14
Q4 2020
Shares 13,530 Value ($000) $203 Avg Close $13.29 Range $11.56 - $15.12
Q2 2020
Shares 29,273 Value ($000) $373 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 28,904 Value ($000) $324 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 12,072 Value ($000) $181 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 30,923 Value ($000) $433 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 35,791 Value ($000) $476 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 13,434 Value ($000) $166 Avg Close $11.72 Range $9.53 - $13.48
Q3 2017
Shares 73,885 Value ($000) $699 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 25,089 Value ($000) $264 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 18,200 Value ($000) $195 Avg Close $9.72 Range $8.13 - $11.15