VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,001 Value ($000) $249 Avg Close $16.15 Range $12.23 - $19.76

Q3 2025

Shares 223,189 Value ($000) $2,832 Avg Close $11.00 Range $9.62 - $12.70

Q1 2025

Shares 173,706 Value ($000) $1,944 Avg Close $11.13 Range $9.63 - $12.91

Q2 2024

Shares 19,637 Value ($000) $135 Avg Close $7.78 Range $6.60 - $9.23

Q1 2024

Shares 107,917 Value ($000) $981 Avg Close $9.81 Range $8.65 - $11.32

Q2 2023

Shares 157,881 Value ($000) $1,789 Avg Close $9.78 Range $8.52 - $11.36

Q1 2023

Shares 147,946 Value ($000) $1,602 Avg Close $10.90 Range $10.06 - $12.19

Q4 2022

Shares 350,700 Value ($000) $3,686 Avg Close $12.05 Range $9.99 - $15.32

Q3 2022

Shares 121,500 Value ($000) $1,585 Avg Close $14.24 Range $12.65 - $16.00

Q2 2022

Shares 10,337 Value ($000) $137 Avg Close $14.40 Range $12.95 - $16.33

Q1 2022

Shares 142,879 Value ($000) $2,298 Avg Close $16.49 Range $15.14 - $18.14

Q3 2021

Shares 59,600 Value ($000) $938 Avg Close $16.40 Range $15.33 - $17.72

Q2 2021

Shares 710,008 Value ($000) $12,539 Avg Close $16.87 Range $15.12 - $18.14

Q1 2021

Shares 513,592 Value ($000) $8,063 Avg Close $16.15 Range $14.66 - $17.13

Q4 2020

Shares 671,511 Value ($000) $10,056 Avg Close $13.29 Range $11.56 - $15.12

Q3 2020

Shares 794,411 Value ($000) $9,319 Avg Close $12.98 Range $11.37 - $14.80

Q2 2020

Shares 641,119 Value ($000) $8,168 Avg Close $11.99 Range $10.20 - $13.64

Q1 2020

Shares 23,900 Value ($000) $268 Avg Close $13.60 Range $8.08 - $16.10

Q4 2019

Shares 22,800 Value ($000) $343 Avg Close $14.97 Range $13.06 - $16.35

Q3 2019

Shares 48,300 Value ($000) $677 Avg Close $14.23 Range $12.86 - $15.17

Q2 2019

Shares 16,300 Value ($000) $217 Avg Close $12.94 Range $11.77 - $14.00

Q1 2019

Shares 24,300 Value ($000) $300 Avg Close $11.72 Range $9.53 - $13.48

Q1 2018

Shares 13,865 Value ($000) $135 Avg Close $9.52 Range $8.49 - $10.89

Q4 2017

Shares 37,637 Value ($000) $329 Avg Close $9.06 Range $8.34 - $9.73

Q3 2017

Shares 113,105 Value ($000) $1,070 Avg Close $10.42 Range $9.14 - $11.54

Q2 2017

Shares 231,903 Value ($000) $2,442 Avg Close $10.77 Range $9.46 - $11.89

Q1 2017

Shares 353,526 Value ($000) $3,790 Avg Close $9.72 Range $8.13 - $11.15

Q4 2016

Shares 17,271 Value ($000) $141 Avg Close $7.77 Range $6.99 - $8.76

Q3 2016

Shares 12,407 Value ($000) $91 Avg Close $7.33 Range $6.36 - $7.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,001	$249	$16.15	$12.23 - $19.76
Q3 2025	223,189	$2,832	$11.00	$9.62 - $12.70
Q1 2025	173,706	$1,944	$11.13	$9.63 - $12.91
Q2 2024	19,637	$135	$7.78	$6.60 - $9.23
Q1 2024	107,917	$981	$9.81	$8.65 - $11.32
Q2 2023	157,881	$1,789	$9.78	$8.52 - $11.36
Q1 2023	147,946	$1,602	$10.90	$10.06 - $12.19
Q4 2022	350,700	$3,686	$12.05	$9.99 - $15.32
Q3 2022	121,500	$1,585	$14.24	$12.65 - $16.00
Q2 2022	10,337	$137	$14.40	$12.95 - $16.33
Q1 2022	142,879	$2,298	$16.49	$15.14 - $18.14
Q3 2021	59,600	$938	$16.40	$15.33 - $17.72
Q2 2021	710,008	$12,539	$16.87	$15.12 - $18.14
Q1 2021	513,592	$8,063	$16.15	$14.66 - $17.13
Q4 2020	671,511	$10,056	$13.29	$11.56 - $15.12
Q3 2020	794,411	$9,319	$12.98	$11.37 - $14.80
Q2 2020	641,119	$8,168	$11.99	$10.20 - $13.64
Q1 2020	23,900	$268	$13.60	$8.08 - $16.10
Q4 2019	22,800	$343	$14.97	$13.06 - $16.35
Q3 2019	48,300	$677	$14.23	$12.86 - $15.17
Q2 2019	16,300	$217	$12.94	$11.77 - $14.00
Q1 2019	24,300	$300	$11.72	$9.53 - $13.48
Q1 2018	13,865	$135	$9.52	$8.49 - $10.89
Q4 2017	37,637	$329	$9.06	$8.34 - $9.73
Q3 2017	113,105	$1,070	$10.42	$9.14 - $11.54
Q2 2017	231,903	$2,442	$10.77	$9.46 - $11.89
Q1 2017	353,526	$3,790	$9.72	$8.13 - $11.15
Q4 2016	17,271	$141	$7.77	$6.99 - $8.76
Q3 2016	12,407	$91	$7.33	$6.36 - $7.94