VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 370,316 Value ($000) $6,525 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 369,655 Value ($000) $5,818 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 371,335 Value ($000) $6,558 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 465,294 Value ($000) $7,305 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 576,829 Value ($000) $8,638 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 565,926 Value ($000) $6,638 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 368,180 Value ($000) $4,691 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 361,143 Value ($000) $4,048 Avg Close $13.60 Range $8.08 - $16.10