VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,092 Value ($000) $465 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 86,339 Value ($000) $1,096 Avg Close $11.00 Range $9.62 - $12.70
Q2 2021
Shares 31,152 Value ($000) $550 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 30,208 Value ($000) $474 Avg Close $16.15 Range $14.66 - $17.13
Q4 2019
Shares 11,304 Value ($000) $170 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 12,780 Value ($000) $179 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 12,280 Value ($000) $163 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 12,600 Value ($000) $156 Avg Close $11.72 Range $9.53 - $13.48
Q4 2017
Shares 6,579 Value ($000) $58 Avg Close $9.06 Range $8.34 - $9.73