VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 125 Value ($000) $1 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 125 Value ($000) $1 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 125 Value ($000) $1 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 125 Value ($000) $1 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 125 Value ($000) $1 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 125 Value ($000) $1 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 125 Value ($000) $1 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 125 Value ($000) $1 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 125 Value ($000) $1 Avg Close $7.77 Range $6.99 - $8.76