VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,770 Value ($000) $338 Avg Close $16.15 Range $12.23 - $19.76

Q3 2025

Shares 15,714 Value ($000) $199 Avg Close $11.00 Range $9.62 - $12.70

Q2 2025

Shares 13,714 Value ($000) $138 Avg Close $9.67 Range $8.10 - $11.53

Q1 2025

Shares 14,827 Value ($000) $166 Avg Close $11.13 Range $9.63 - $12.91

Q4 2024

Shares 11,574 Value ($000) $117 Avg Close $9.87 Range $8.88 - $11.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,770	$338	$16.15	$12.23 - $19.76
Q3 2025	15,714	$199	$11.00	$9.62 - $12.70
Q2 2025	13,714	$138	$9.67	$8.10 - $11.53
Q1 2025	14,827	$166	$11.13	$9.63 - $12.91
Q4 2024	11,574	$117	$9.87	$8.88 - $11.49