VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

DigitalBridge Group, Inc.'s Holding History (CIK: 0001679688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 445,954 Value ($000) $4,687 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 457,436 Value ($000) $5,970 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 329,864 Value ($000) $4,364 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 277,921 Value ($000) $4,469 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 100,577 Value ($000) $1,772 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 95,577 Value ($000) $1,504 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 73,077 Value ($000) $1,291 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 78,077 Value ($000) $1,226 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 77,077 Value ($000) $1,154 Avg Close $13.29 Range $11.56 - $15.12