VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $0 Avg Close $16.15 Range $12.23 - $19.76
Q3 2020
Shares 10 Value ($000) $0 Avg Close $12.98 Range $11.37 - $14.80
Q2 2019
Shares 43 Value ($000) $0 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 43 Value ($000) $0 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 43 Value ($000) $0 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 43 Value ($000) $1 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 43 Value ($000) $0 Avg Close $9.88 Range $9.11 - $10.44