VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,382 Value ($000) $1,005 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 42,784 Value ($000) $543 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 788 Value ($000) $8 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 1,744 Value ($000) $20 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 1,085 Value ($000) $11 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 528 Value ($000) $5 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 141,224 Value ($000) $970 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 176,314 Value ($000) $1,603 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 333,125 Value ($000) $3,355 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 709,578 Value ($000) $6,486 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 732,514 Value ($000) $8,299 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 731,692 Value ($000) $7,924 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 613,363 Value ($000) $6,447 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 66,827 Value ($000) $875 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 1,001 Value ($000) $13 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 1,001 Value ($000) $16 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 201,795 Value ($000) $3,558 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 198,482 Value ($000) $3,105 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 326,278 Value ($000) $5,791 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 332,657 Value ($000) $5,186 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 267,660 Value ($000) $3,964 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 347,677 Value ($000) $4,096 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 370,414 Value ($000) $4,704 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 312,059 Value ($000) $3,509 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 443,966 Value ($000) $6,666 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 296,149 Value ($000) $4,150 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 405,552 Value ($000) $5,391 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 706,720 Value ($000) $8,751 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 696,103 Value ($000) $6,992 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 549,896 Value ($000) $6,232 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 460,229 Value ($000) $4,707 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 863,426 Value ($000) $8,393 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 1,213,119 Value ($000) $10,615 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 1,349,634 Value ($000) $12,767 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 1,234,057 Value ($000) $12,994 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 1,418,156 Value ($000) $15,203 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 1,593,594 Value ($000) $13,226 Avg Close $7.77 Range $6.99 - $8.76