VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,839 Value ($000) $247 Avg Close $16.15 Range $12.23 - $19.76

Q4 2024

Shares 13,700 Value ($000) $138 Avg Close $9.87 Range $8.88 - $11.49

Q1 2023

Shares 40,114 Value ($000) $434 Avg Close $10.90 Range $10.06 - $12.19

Q2 2021

Shares 14,111 Value ($000) $249 Avg Close $16.87 Range $15.12 - $18.14

Q1 2021

Shares 32,788 Value ($000) $515 Avg Close $16.15 Range $14.66 - $17.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,839	$247	$16.15	$12.23 - $19.76
Q4 2024	13,700	$138	$9.87	$8.88 - $11.49
Q1 2023	40,114	$434	$10.90	$10.06 - $12.19
Q2 2021	14,111	$249	$16.87	$15.12 - $18.14
Q1 2021	32,788	$515	$16.15	$14.66 - $17.13