VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,921 Value ($000) $498 Avg Close $16.15 Range $12.23 - $19.76

Q3 2025

Shares 31,971 Value ($000) $406 Avg Close $11.00 Range $9.62 - $12.70

Q1 2023

Shares 10,174 Value ($000) $110 Avg Close $10.90 Range $10.06 - $12.19

Q3 2022

Shares 9,268 Value ($000) $121 Avg Close $14.24 Range $12.65 - $16.00

Q4 2021

Shares 1,669 Value ($000) $29 Avg Close $15.85 Range $14.68 - $17.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,921	$498	$16.15	$12.23 - $19.76
Q3 2025	31,971	$406	$11.00	$9.62 - $12.70
Q1 2023	10,174	$110	$10.90	$10.06 - $12.19
Q3 2022	9,268	$121	$14.24	$12.65 - $16.00
Q4 2021	1,669	$29	$15.85	$14.68 - $17.93