VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 8 Value ($000) $0 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 8 Value ($000) $0 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 8 Value ($000) $0 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 8 Value ($000) $0 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 8 Value ($000) $0 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 8 Value ($000) $0 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 8 Value ($000) $0 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 8 Value ($000) $0 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 14 Value ($000) $0 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 14 Value ($000) $0 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 14 Value ($000) $0 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 14 Value ($000) $0 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 14 Value ($000) $0 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 14 Value ($000) $0 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 14 Value ($000) $0 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 14 Value ($000) $0 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 14 Value ($000) $0 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 14 Value ($000) $0 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 14 Value ($000) $0 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 14 Value ($000) $0 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 6 Value ($000) $0 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 6 Value ($000) $0 Avg Close $9.06 Range $8.34 - $9.73