VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,837 Value ($000) $1,833 Avg Close $16.15 Range $12.23 - $19.76

Q3 2025

Shares 102,899 Value ($000) $1,306 Avg Close $11.00 Range $9.62 - $12.70

Q2 2025

Shares 121,397 Value ($000) $1,222 Avg Close $9.67 Range $8.10 - $11.53

Q1 2025

Shares 131,061 Value ($000) $1,467 Avg Close $11.13 Range $9.63 - $12.91

Q4 2024

Shares 125,286 Value ($000) $1,265 Avg Close $9.87 Range $8.88 - $11.49

Q3 2024

Shares 120,514 Value ($000) $1,087 Avg Close $7.94 Range $6.75 - $9.07

Q2 2024

Shares 112,263 Value ($000) $771 Avg Close $7.78 Range $6.60 - $9.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,837	$1,833	$16.15	$12.23 - $19.76
Q3 2025	102,899	$1,306	$11.00	$9.62 - $12.70
Q2 2025	121,397	$1,222	$9.67	$8.10 - $11.53
Q1 2025	131,061	$1,467	$11.13	$9.63 - $12.91
Q4 2024	125,286	$1,265	$9.87	$8.88 - $11.49
Q3 2024	120,514	$1,087	$7.94	$6.75 - $9.07
Q2 2024	112,263	$771	$7.78	$6.60 - $9.23