VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,000 Value ($000) $267 Avg Close $16.15 Range $12.23 - $19.76

Q3 2024

Shares 25,000 Value ($000) $226 Avg Close $7.94 Range $6.75 - $9.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,000	$267	$16.15	$12.23 - $19.76
Q3 2024	25,000	$226	$7.94	$6.75 - $9.07