VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 125 Value ($000) $2 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 125 Value ($000) $2 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 625 Value ($000) $7 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 64 Value ($000) $1 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 64 Value ($000) $1 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 64 Value ($000) $1 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 64 Value ($000) $1 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 64 Value ($000) $1 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 64 Value ($000) $1 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 42 Value ($000) $0 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 73 Value ($000) $1 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 73 Value ($000) $1 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 73 Value ($000) $1 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 73 Value ($000) $1 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 31 Value ($000) $0 Avg Close $10.42 Range $9.14 - $11.54