VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 28,046 Value ($000) $441 Avg Close $16.40 Range $15.33 - $17.72

Q3 2020

Shares 26,414 Value ($000) $310 Avg Close $12.98 Range $11.37 - $14.80

Q4 2019

Shares 13,521 Value ($000) $203 Avg Close $14.97 Range $13.06 - $16.35

Q3 2019

Shares 20,546 Value ($000) $288 Avg Close $14.23 Range $12.86 - $15.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	28,046	$441	$16.40	$15.33 - $17.72
Q3 2020	26,414	$310	$12.98	$11.37 - $14.80
Q4 2019	13,521	$203	$14.97	$13.06 - $16.35
Q3 2019	20,546	$288	$14.23	$12.86 - $15.17