VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,810 Value ($000) $2,474 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 185,400 Value ($000) $2,353 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 191,100 Value ($000) $1,924 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 162,100 Value ($000) $1,814 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 192,900 Value ($000) $1,948 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 206,200 Value ($000) $1,860 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 154,400 Value ($000) $1,061 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 99,000 Value ($000) $900 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 138,600 Value ($000) $1,396 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 64,800 Value ($000) $592 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 65,800 Value ($000) $746 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 34,200 Value ($000) $370 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 24,400 Value ($000) $256 Avg Close $12.05 Range $9.99 - $15.32
Q1 2022
Shares 11,825 Value ($000) $190 Avg Close $16.49 Range $15.14 - $18.14
Q2 2021
Shares 14,925 Value ($000) $264 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 14,325 Value ($000) $225 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 12,725 Value ($000) $191 Avg Close $13.29 Range $11.56 - $15.12