VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 415,020 Value ($000) $7,396 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 918,437 Value ($000) $11,655 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 1,368,397 Value ($000) $13,780 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 669,630 Value ($000) $7,493 Avg Close $11.13 Range $9.63 - $12.91
Q3 2024
Shares 65,855 Value ($000) $594 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 683,139 Value ($000) $4,693 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 66,563 Value ($000) $605 Avg Close $9.81 Range $8.65 - $11.32
Q3 2023
Shares 23,212 Value ($000) $212 Avg Close $10.42 Range $8.85 - $11.65
Q1 2023
Shares 202,093 Value ($000) $2,189 Avg Close $10.90 Range $10.06 - $12.19
Q3 2022
Shares 66,398 Value ($000) $866 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 225,874 Value ($000) $2,988 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 127,922 Value ($000) $2,057 Avg Close $16.49 Range $15.14 - $18.14
Q3 2021
Shares 52,015 Value ($000) $819 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 17,508 Value ($000) $309 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 38,776 Value ($000) $609 Avg Close $16.15 Range $14.66 - $17.13
Q3 2020
Shares 17,401 Value ($000) $204 Avg Close $12.98 Range $11.37 - $14.80
Q1 2020
Shares 13,272 Value ($000) $149 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 18,136 Value ($000) $272 Avg Close $14.97 Range $13.06 - $16.35