VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,096 Value ($000) $37 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 2,022 Value ($000) $26 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 1,760 Value ($000) $18 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 1,956 Value ($000) $22 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 1,696 Value ($000) $17 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 1,696 Value ($000) $15 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 125 Value ($000) $1 Avg Close $7.78 Range $6.60 - $9.23
Q2 2021
Shares 1 Value ($000) $0 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 1 Value ($000) $0 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 1 Value ($000) $0 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 1 Value ($000) $0 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 1 Value ($000) $0 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 1 Value ($000) $0 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 2 Value ($000) $0 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 2 Value ($000) $0 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 2 Value ($000) $0 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 2 Value ($000) $0 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 2 Value ($000) $0 Avg Close $10.79 Range $9.17 - $12.82