VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,062 Value ($000) $2,193 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 97,351 Value ($000) $1,235 Avg Close $11.00 Range $9.62 - $12.70
Q1 2025
Shares 264,395 Value ($000) $3 Avg Close $11.13 Range $9.63 - $12.91
Q4 2023
Shares 252,398 Value ($000) $3 Avg Close $8.40 Range $7.26 - $10.10
Q1 2023
Shares 82,527 Value ($000) $1 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 259,968 Value ($000) $3 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 690,303 Value ($000) $9,008 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 415,319 Value ($000) $5,495 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 104,826 Value ($000) $1,686 Avg Close $16.49 Range $15.14 - $18.14
Q1 2021
Shares 182,953 Value ($000) $2,872 Avg Close $16.15 Range $14.66 - $17.13
Q3 2020
Shares 106,830 Value ($000) $1,253 Avg Close $12.98 Range $11.37 - $14.80
Q4 2019
Shares 42,895 Value ($000) $643 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 19,700 Value ($000) $276 Avg Close $14.23 Range $12.86 - $15.17