VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,048 Value ($000) $162 Avg Close $9.67 Range $8.10 - $11.53

Q2 2023

Shares 36,115 Value ($000) $409 Avg Close $9.78 Range $8.52 - $11.36

Q2 2022

Shares 58,604 Value ($000) $775 Avg Close $14.40 Range $12.95 - $16.33

Q3 2020

Shares 13,503 Value ($000) $158 Avg Close $12.98 Range $11.37 - $14.80

Q4 2018

Shares 123,572 Value ($000) $1,242 Avg Close $10.79 Range $9.17 - $12.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,048	$162	$9.67	$8.10 - $11.53
Q2 2023	36,115	$409	$9.78	$8.52 - $11.36
Q2 2022	58,604	$775	$14.40	$12.95 - $16.33
Q3 2020	13,503	$158	$12.98	$11.37 - $14.80
Q4 2018	123,572	$1,242	$10.79	$9.17 - $12.82