VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,176 Value ($000) $39 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 2,058 Value ($000) $26 Avg Close $11.00 Range $9.62 - $12.70
Q4 2022
Shares 212 Value ($000) $0 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 610 Value ($000) $7 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 1,869 Value ($000) $24 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 45,495 Value ($000) $731 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 45,454 Value ($000) $800 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 45,584 Value ($000) $717 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 24,883 Value ($000) $439 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 24,020 Value ($000) $377 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 23,538 Value ($000) $352 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 7,626 Value ($000) $89 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 1,251 Value ($000) $16 Avg Close $11.99 Range $10.20 - $13.64
Q4 2019
Shares 387 Value ($000) $6 Avg Close $14.97 Range $13.06 - $16.35