VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $0 Avg Close $16.15 Range $12.23 - $19.76

Q2 2023

Shares 17,200 Value ($000) $0 Avg Close $9.78 Range $8.52 - $11.36

Q3 2018

Shares 31,398 Value ($000) $356 Avg Close $10.80 Range $9.93 - $11.55

Q2 2018

Shares 30,000 Value ($000) $307 Avg Close $9.88 Range $9.11 - $10.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$0	$16.15	$12.23 - $19.76
Q2 2023	17,200	$0	$9.78	$8.52 - $11.36
Q3 2018	31,398	$356	$10.80	$9.93 - $11.55
Q2 2018	30,000	$307	$9.88	$9.11 - $10.44