VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 26,938 Value ($000) $185 Avg Close $7.78 Range $6.60 - $9.23

Q1 2024

Shares 27,640 Value ($000) $251 Avg Close $9.81 Range $8.65 - $11.32

Q3 2023

Shares 33,801 Value ($000) $309 Avg Close $10.42 Range $8.85 - $11.65

Q3 2022

Shares 25,201 Value ($000) $329 Avg Close $14.24 Range $12.65 - $16.00

Q2 2022

Shares 22,047 Value ($000) $292 Avg Close $14.40 Range $12.95 - $16.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	26,938	$185	$7.78	$6.60 - $9.23
Q1 2024	27,640	$251	$9.81	$8.65 - $11.32
Q3 2023	33,801	$309	$10.42	$8.85 - $11.65
Q3 2022	25,201	$329	$14.24	$12.65 - $16.00
Q2 2022	22,047	$292	$14.40	$12.95 - $16.33