VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 62 Value ($000) $0 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 62 Value ($000) $0 Avg Close $12.05 Range $9.99 - $15.32
Q4 2021
Shares 62 Value ($000) $1 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 62 Value ($000) $1 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 62 Value ($000) $1 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 62 Value ($000) $1 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 62 Value ($000) $1 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 62 Value ($000) $1 Avg Close $12.98 Range $11.37 - $14.80