VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 22,527 Value ($000) $287 Avg Close $11.99 Range $10.20 - $13.64

Q1 2020

Shares 17,400 Value ($000) $195 Avg Close $13.60 Range $8.08 - $16.10

Q4 2019

Shares 16,981 Value ($000) $255 Avg Close $14.97 Range $13.06 - $16.35

Q3 2019

Shares 16,981 Value ($000) $238 Avg Close $14.23 Range $12.86 - $15.17

Q2 2019

Shares 16,981 Value ($000) $226 Avg Close $12.94 Range $11.77 - $14.00

Q1 2019

Shares 16,981 Value ($000) $210 Avg Close $11.72 Range $9.53 - $13.48

Q4 2018

Shares 16,981 Value ($000) $171 Avg Close $10.79 Range $9.17 - $12.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	22,527	$287	$11.99	$10.20 - $13.64
Q1 2020	17,400	$195	$13.60	$8.08 - $16.10
Q4 2019	16,981	$255	$14.97	$13.06 - $16.35
Q3 2019	16,981	$238	$14.23	$12.86 - $15.17
Q2 2019	16,981	$226	$12.94	$11.77 - $14.00
Q1 2019	16,981	$210	$11.72	$9.53 - $13.48
Q4 2018	16,981	$171	$10.79	$9.17 - $12.82