VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,228 Value ($000) $307 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 13,962 Value ($000) $177 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 13,866 Value ($000) $140 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 14,542 Value ($000) $163 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 12,730 Value ($000) $129 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 11,922 Value ($000) $108 Avg Close $7.94 Range $6.75 - $9.07
Q1 2024
Shares 20,851 Value ($000) $190 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 17,562 Value ($000) $177 Avg Close $8.40 Range $7.26 - $10.10
Q2 2022
Shares 10,550 Value ($000) $140 Avg Close $14.40 Range $12.95 - $16.33