VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,380 Value ($000) $3,250 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 248,221 Value ($000) $3,150 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 232,809 Value ($000) $2,344 Avg Close $9.67 Range $8.10 - $11.53
Q2 2024
Shares 155,750 Value ($000) $1,070 Avg Close $7.78 Range $6.60 - $9.23
Q3 2023
Shares 29,817 Value ($000) $273 Avg Close $10.42 Range $8.85 - $11.65
Q1 2023
Shares 14,997 Value ($000) $162 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 83,969 Value ($000) $883 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 73,006 Value ($000) $953 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 15,843 Value ($000) $210 Avg Close $14.40 Range $12.95 - $16.33
Q2 2021
Shares 17,981 Value ($000) $318 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 16,971 Value ($000) $264 Avg Close $16.15 Range $14.66 - $17.13