VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 568,215 Value ($000) $10,126 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 5,006,402 Value ($000) $63,531 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 10,314,730 Value ($000) $103,869 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 4,384,150 Value ($000) $49,059 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 3,435,678 Value ($000) $34,700 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 656,063 Value ($000) $5,918 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 2,677,236 Value ($000) $18,393 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 1,545,669 Value ($000) $14,050 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 5,541,657 Value ($000) $55,804 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 6,199,271 Value ($000) $56,661 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 4,608,139 Value ($000) $52,210 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 5,494,564 Value ($000) $59,506 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 5,091,039 Value ($000) $53,507 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 4,046,643 Value ($000) $52,809 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 2,078,776 Value ($000) $27,502 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 1,166,836 Value ($000) $18,763 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 3,373,012 Value ($000) $59,432 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 3,013,228 Value ($000) $47,428 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 891,677 Value ($000) $15,747 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 1,841,304 Value ($000) $28,908 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 1,890,440 Value ($000) $28,309 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 2,572,886 Value ($000) $30,180 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 1,204,153 Value ($000) $15,341 Avg Close $11.99 Range $10.20 - $13.64