VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 16,471 Value ($000) $113 Avg Close $7.78 Range $6.60 - $9.23

Q1 2024

Shares 12,366 Value ($000) $112 Avg Close $9.81 Range $8.65 - $11.32

Q4 2023

Shares 15,766 Value ($000) $159 Avg Close $8.40 Range $7.26 - $10.10

Q3 2020

Shares 10,155 Value ($000) $119 Avg Close $12.98 Range $11.37 - $14.80

Q1 2020

Shares 29,850 Value ($000) $335 Avg Close $13.60 Range $8.08 - $16.10

Q4 2019

Shares 17,538 Value ($000) $263 Avg Close $14.97 Range $13.06 - $16.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	16,471	$113	$7.78	$6.60 - $9.23
Q1 2024	12,366	$112	$9.81	$8.65 - $11.32
Q4 2023	15,766	$159	$8.40	$7.26 - $10.10
Q3 2020	10,155	$119	$12.98	$11.37 - $14.80
Q1 2020	29,850	$335	$13.60	$8.08 - $16.10
Q4 2019	17,538	$263	$14.97	$13.06 - $16.35