VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,572 Value ($000) $580 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 32,094 Value ($000) $407 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 65,606 Value ($000) $661 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 64,767 Value ($000) $725 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 74,938 Value ($000) $757 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 74,938 Value ($000) $676 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 77,834 Value ($000) $535 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 80,199 Value ($000) $661 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 80,828 Value ($000) $814 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 81,935 Value ($000) $749 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 86,666 Value ($000) $982 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 90,519 Value ($000) $980 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 93,179 Value ($000) $979 Avg Close $12.05 Range $9.99 - $15.32
Q2 2022
Shares 92,322 Value ($000) $1,221 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 92,235 Value ($000) $1,483 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 94,757 Value ($000) $1,670 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 89,962 Value ($000) $1,415 Avg Close $16.40 Range $15.33 - $17.72