VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Firestone Capital Management's Holding History (CIK: 0001799964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 300 Value ($000) $5 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 300 Value ($000) $5 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 300 Value ($000) $5 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 300 Value ($000) $4 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 300 Value ($000) $4 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 300 Value ($000) $4 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 300 Value ($000) $3 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 300 Value ($000) $5 Avg Close $14.97 Range $13.06 - $16.35